STOCK#GOOG#435.71#0.28#2446
STOCK#GOOG#434.92#-0.79#2447
STOCK#YHOO#28.58#0.70#2448
STOCK#GOOG#433.95#-0.97#2449
STOCK#GOOG#433.83#-0.12#2450
STOCK#ASF#1014.62#-0.93#2451
STOCK#ASF#1013.65#-0.97#2452
STOCK#GOOG#434.03#0.20#2453
STOCK#YHOO#29.34#0.76#2454
STOCK#ASF#1013.83#0.18#2455
STOCK#ASF#1012.88#-0.95#2456
STOCK#GOOG#433.74#-0.30#2457